TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12,200 Value ($000) $95 Avg Close $6.86 Range $5.88 - $8.13

Q4 2021

Shares 12,200 Value ($000) $72 Avg Close $6.74 Range $5.45 - $8.11

Q3 2021

Shares 12,200 Value ($000) $92 Avg Close $7.06 Range $5.89 - $9.45

Q2 2021

Shares 12,200 Value ($000) $110 Avg Close $8.29 Range $6.62 - $10.50

Q1 2021

Shares 12,200 Value ($000) $94 Avg Close $8.02 Range $6.59 - $9.52

Q4 2020

Shares 12,200 Value ($000) $115 Avg Close $5.77 Range $3.73 - $7.50

Q2 2019

Shares 8,395 Value ($000) $217 Avg Close $16.60 Range $14.70 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12,200	$95	$6.86	$5.88 - $8.13
Q4 2021	12,200	$72	$6.74	$5.45 - $8.11
Q3 2021	12,200	$92	$7.06	$5.89 - $9.45
Q2 2021	12,200	$110	$8.29	$6.62 - $10.50
Q1 2021	12,200	$94	$8.02	$6.59 - $9.52
Q4 2020	12,200	$115	$5.77	$3.73 - $7.50
Q2 2019	8,395	$217	$16.60	$14.70 - $18.36