TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,328 Value ($000) $683 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 14,413 Value ($000) $569 Avg Close $36.52 Range $31.80 - $41.25

Q2 2025

Shares 4,295 Value ($000) $148 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 2,524 Value ($000) $80 Avg Close $29.81 Range $24.47 - $33.25

Q3 2024

Shares 1,750 Value ($000) $46 Avg Close $26.26 Range $22.81 - $29.57

Q2 2021

Shares 132 Value ($000) $1 Avg Close $8.29 Range $6.62 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,328	$683	$42.20	$35.25 - $47.33
Q3 2025	14,413	$569	$36.52	$31.80 - $41.25
Q2 2025	4,295	$148	$30.06	$22.03 - $35.62
Q1 2025	2,524	$80	$29.81	$24.47 - $33.25
Q3 2024	1,750	$46	$26.26	$22.81 - $29.57
Q2 2021	132	$1	$8.29	$6.62 - $10.50