TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 13,512 Value ($000) $127 Avg Close $5.77 Range $3.73 - $7.50

Q3 2020

Shares 78,314 Value ($000) $494 Avg Close $5.52 Range $4.35 - $6.58

Q2 2020

Shares 90,783 Value ($000) $621 Avg Close $5.72 Range $4.55 - $7.65

Q1 2020

Shares 87,301 Value ($000) $588 Avg Close $10.56 Range $3.21 - $15.62

Q4 2019

Shares 91,180 Value ($000) $1,955 Avg Close $14.86 Range $13.17 - $17.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	13,512	$127	$5.77	$3.73 - $7.50
Q3 2020	78,314	$494	$5.52	$4.35 - $6.58
Q2 2020	90,783	$621	$5.72	$4.55 - $7.65
Q1 2020	87,301	$588	$10.56	$3.21 - $15.62
Q4 2019	91,180	$1,955	$14.86	$13.17 - $17.15