TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,280 Value ($000) $7,187 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 119,332 Value ($000) $4,708 Avg Close $36.52 Range $31.80 - $41.25

Q2 2025

Shares 37,297 Value ($000) $1,285 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 31,157 Value ($000) $987 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 12,945 Value ($000) $375 Avg Close $28.27 Range $24.70 - $32.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,280	$7,187	$42.20	$35.25 - $47.33
Q3 2025	119,332	$4,708	$36.52	$31.80 - $41.25
Q2 2025	37,297	$1,285	$30.06	$22.03 - $35.62
Q1 2025	31,157	$987	$29.81	$24.47 - $33.25
Q4 2024	12,945	$375	$28.27	$24.70 - $32.45