TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,000 Value ($000) $67 Avg Close $7.48 Range $6.02 - $8.83

Q1 2022

Shares 10,000 Value ($000) $78 Avg Close $6.86 Range $5.88 - $8.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,000	$67	$7.48	$6.02 - $8.83
Q1 2022	10,000	$78	$6.86	$5.88 - $8.13