TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,556,717 Value ($000) $69,367 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 1,185,459 Value ($000) $46,766 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 1,738,177 Value ($000) $59,863 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 1,139,326 Value ($000) $36,105 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 1,086,120 Value ($000) $31,432 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 1,183,542 Value ($000) $31,044 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 1,199,526 Value ($000) $31,368 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 754,347 Value ($000) $18,942 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 812,371 Value ($000) $16,361 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 905,031 Value ($000) $18,408 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 703,660 Value ($000) $9,605 Avg Close $13.84 Range $12.41 - $16.51
Q1 2023
Shares 703,660 Value ($000) $9,605 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 742,466 Value ($000) $9,051 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 645,037 Value ($000) $5,457,012 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 672,259 Value ($000) $4,524,304 Avg Close $7.48 Range $6.02 - $8.83
Q1 2022
Shares 665,470 Value ($000) $5,157,393 Avg Close $6.86 Range $5.88 - $8.13
Q4 2021
Shares 698,506 Value ($000) $4,135,156 Avg Close $6.74 Range $5.45 - $8.11
Q3 2021
Shares 662,844 Value ($000) $4,991,217 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 644,907 Value ($000) $5,836,409 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 622,409 Value ($000) $4,804,997 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 624,883 Value ($000) $5,873,900 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 577,760 Value ($000) $3,645,666 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 559,426 Value ($000) $3,826,473 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 2,623,709 Value ($000) $17,683,798 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 2,585,870 Value ($000) $55,441,051 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 2,259,302 Value ($000) $54,539,550 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 2,389,152 Value ($000) $61,974,601 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 2,320,021 Value ($000) $54,566,895 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 2,272,118 Value ($000) $44,488,071 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 2,060,574 Value ($000) $64,392,940 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 1,628,246 Value ($000) $51,680,530 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 1,087,055 Value ($000) $32,013,770 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 889,527 Value ($000) $27,851,092 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 1,004,955 Value ($000) $28,058,343 Avg Close $18.41 Range $17.18 - $19.92