TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,700 Value ($000) $4 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 83,700 Value ($000) $3 Avg Close $36.52 Range $31.80 - $41.25
Q4 2020
Shares 27,023 Value ($000) $254 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 27,023 Value ($000) $171 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 28,323 Value ($000) $194 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 26,423 Value ($000) $178 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 32,523 Value ($000) $697 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 32,523 Value ($000) $785 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 34,823 Value ($000) $903 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 35,523 Value ($000) $836 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 36,323 Value ($000) $711 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 38,723 Value ($000) $1,210 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 40,423 Value ($000) $1,283 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 41,823 Value ($000) $1,232 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 42,223 Value ($000) $1,322 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 40,823 Value ($000) $1,140 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 43,323 Value ($000) $1,236 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 47,323 Value ($000) $1,538 Avg Close $22.64 Range $20.90 - $25.32