TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 139,464 Value ($000) $826 Avg Close $6.74 Range $5.45 - $8.11

Q3 2021

Shares 68,313 Value ($000) $514 Avg Close $7.06 Range $5.89 - $9.45

Q2 2021

Shares 59,842 Value ($000) $542 Avg Close $8.29 Range $6.62 - $10.50

Q1 2021

Shares 59,392 Value ($000) $459 Avg Close $8.02 Range $6.59 - $9.52

Q4 2020

Shares 1,235 Value ($000) $12 Avg Close $5.77 Range $3.73 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	139,464	$826	$6.74	$5.45 - $8.11
Q3 2021	68,313	$514	$7.06	$5.89 - $9.45
Q2 2021	59,842	$542	$8.29	$6.62 - $10.50
Q1 2021	59,392	$459	$8.02	$6.59 - $9.52
Q4 2020	1,235	$12	$5.77	$3.73 - $7.50