TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 38,655 Value ($000) $261 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 37,199 Value ($000) $798 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 70,924 Value ($000) $1,712 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 77,341 Value ($000) $2,006 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 77,390 Value ($000) $1,820 Avg Close $15.89 Range $13.28 - $17.33
Q3 2018
Shares 77,471 Value ($000) $2,421 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 76,820 Value ($000) $2,438 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 81,225 Value ($000) $2,392 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 88,435 Value ($000) $2,769 Avg Close $19.03 Range $16.75 - $21.68