TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,891 Value ($000) $1,614 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 37,936 Value ($000) $1,491 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 97,571 Value ($000) $3,386 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 242,461 Value ($000) $7,633 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 234,006 Value ($000) $6,840 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 286,813 Value ($000) $7,481 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 106,763 Value ($000) $2,771 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 92,160 Value ($000) $2,314 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 107,094 Value ($000) $2,175 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 25,534 Value ($000) $522 Avg Close $18.55 Range $15.74 - $21.33
Q1 2023
Shares 34,183 Value ($000) $467 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 12,054 Value ($000) $146 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 72,851 Value ($000) $626 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 151,374 Value ($000) $1,029 Avg Close $7.48 Range $6.02 - $8.83
Q1 2022
Shares 143,668 Value ($000) $1,131 Avg Close $6.86 Range $5.88 - $8.13
Q4 2021
Shares 3,822,193 Value ($000) $22,733 Avg Close $6.74 Range $5.45 - $8.11
Q3 2021
Shares 3,748,421 Value ($000) $28,455 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 3,150,860 Value ($000) $28,263 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 2,727,026 Value ($000) $20,873 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 2,797,619 Value ($000) $26,491 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 3,047,074 Value ($000) $19,515 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 2,226,990 Value ($000) $15,233 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 1,947,842 Value ($000) $13,128 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 1,423,925 Value ($000) $30,226 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 1,431,777 Value ($000) $34,564 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 1,163,323 Value ($000) $30,177 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 914,530 Value ($000) $21,510 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 894,446 Value ($000) $17,513 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 1,331,727 Value ($000) $41,616 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 1,636,136 Value ($000) $51,931 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 1,619,583 Value ($000) $47,696 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 3,544,804 Value ($000) $110,988 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 1,577,700 Value ($000) $44,049 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 1,603,906 Value ($000) $43,626 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 1,314,555 Value ($000) $42,723 Avg Close $22.64 Range $20.90 - $25.32