TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,856 Value ($000) $7,881 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 6,486 Value ($000) $256 Avg Close $36.52 Range $31.80 - $41.25

Q1 2025

Shares 30,481 Value ($000) $966 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 42,128 Value ($000) $1,219 Avg Close $28.27 Range $24.70 - $32.45

Q3 2024

Shares 184,545 Value ($000) $4,841 Avg Close $26.26 Range $22.81 - $29.57

Q2 2024

Shares 8,468 Value ($000) $221 Avg Close $25.50 Range $23.65 - $26.99

Q2 2021

Shares 7,997 Value ($000) $72 Avg Close $8.29 Range $6.62 - $10.50

Q1 2021

Shares 588,433 Value ($000) $4,543 Avg Close $8.02 Range $6.59 - $9.52

Q4 2020

Shares 659,414 Value ($000) $6,198 Avg Close $5.77 Range $3.73 - $7.50

Q3 2020

Shares 14,725 Value ($000) $93 Avg Close $5.52 Range $4.35 - $6.58

Q2 2020

Shares 37,416 Value ($000) $256 Avg Close $5.72 Range $4.55 - $7.65

Q1 2020

Shares 99,154 Value ($000) $668 Avg Close $10.56 Range $3.21 - $15.62

Q4 2019

Shares 45,879 Value ($000) $984 Avg Close $14.86 Range $13.17 - $17.15

Q3 2019

Shares 35,603 Value ($000) $859 Avg Close $17.76 Range $15.77 - $20.19

Q2 2019

Shares 35,878 Value ($000) $931 Avg Close $16.60 Range $14.70 - $18.36

Q1 2019

Shares 35,846 Value ($000) $843 Avg Close $15.89 Range $13.28 - $17.33

Q4 2018

Shares 47,075 Value ($000) $922 Avg Close $17.41 Range $12.72 - $22.15

Q3 2018

Shares 60,478 Value ($000) $1,890 Avg Close $21.12 Range $18.85 - $23.24

Q2 2018

Shares 128,110 Value ($000) $4,066 Avg Close $22.11 Range $19.47 - $23.70

Q1 2018

Shares 140,466 Value ($000) $4,137 Avg Close $21.36 Range $19.27 - $24.01

Q4 2017

Shares 265,033 Value ($000) $8,298 Avg Close $19.03 Range $16.75 - $21.68

Q3 2017

Shares 273,843 Value ($000) $7,646 Avg Close $18.41 Range $17.18 - $19.92

Q2 2017

Shares 434,148 Value ($000) $11,809 Avg Close $20.69 Range $17.92 - $23.26

Q1 2017

Shares 465,931 Value ($000) $15,143 Avg Close $22.64 Range $20.90 - $25.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,856	$7,881	$42.20	$35.25 - $47.33
Q3 2025	6,486	$256	$36.52	$31.80 - $41.25
Q1 2025	30,481	$966	$29.81	$24.47 - $33.25
Q4 2024	42,128	$1,219	$28.27	$24.70 - $32.45
Q3 2024	184,545	$4,841	$26.26	$22.81 - $29.57
Q2 2024	8,468	$221	$25.50	$23.65 - $26.99
Q2 2021	7,997	$72	$8.29	$6.62 - $10.50
Q1 2021	588,433	$4,543	$8.02	$6.59 - $9.52
Q4 2020	659,414	$6,198	$5.77	$3.73 - $7.50
Q3 2020	14,725	$93	$5.52	$4.35 - $6.58
Q2 2020	37,416	$256	$5.72	$4.55 - $7.65
Q1 2020	99,154	$668	$10.56	$3.21 - $15.62
Q4 2019	45,879	$984	$14.86	$13.17 - $17.15
Q3 2019	35,603	$859	$17.76	$15.77 - $20.19
Q2 2019	35,878	$931	$16.60	$14.70 - $18.36
Q1 2019	35,846	$843	$15.89	$13.28 - $17.33
Q4 2018	47,075	$922	$17.41	$12.72 - $22.15
Q3 2018	60,478	$1,890	$21.12	$18.85 - $23.24
Q2 2018	128,110	$4,066	$22.11	$19.47 - $23.70
Q1 2018	140,466	$4,137	$21.36	$19.27 - $24.01
Q4 2017	265,033	$8,298	$19.03	$16.75 - $21.68
Q3 2017	273,843	$7,646	$18.41	$17.18 - $19.92
Q2 2017	434,148	$11,809	$20.69	$17.92 - $23.26
Q1 2017	465,931	$15,143	$22.64	$20.90 - $25.32