TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,698,702 Value ($000) $120,254 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 2,923,663 Value ($000) $115,339 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 3,580,693 Value ($000) $123,319 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 3,761,185 Value ($000) $119,192 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 3,649,541 Value ($000) $105,618 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 3,399,822 Value ($000) $89,177 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 3,180,741 Value ($000) $83,176 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 2,953,316 Value ($000) $74,158 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 2,907,049 Value ($000) $58,548 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 2,880,696 Value ($000) $58,593 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 2,724,310 Value ($000) $45,278 Avg Close $13.84 Range $12.41 - $16.51
Q1 2023
Shares 2,756,714 Value ($000) $37,629 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 2,877,563 Value ($000) $35,077 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 2,985,095 Value ($000) $25,255 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 2,859,608 Value ($000) $19,245 Avg Close $7.48 Range $6.02 - $8.83
Q1 2022
Shares 2,960,570 Value ($000) $22,945 Avg Close $6.86 Range $5.88 - $8.13
Q4 2021
Shares 2,074,141 Value ($000) $12,279 Avg Close $6.74 Range $5.45 - $8.11
Q3 2021
Shares 2,044,590 Value ($000) $15,396 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 2,183,712 Value ($000) $19,763 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 2,125,414 Value ($000) $16,409 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 2,743,139 Value ($000) $25,786 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 2,740,350 Value ($000) $17,292 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 1,756,946 Value ($000) $12,018 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 1,710,411 Value ($000) $11,529 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 1,700,339 Value ($000) $36,456 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 1,672,486 Value ($000) $40,374 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 1,679,734 Value ($000) $43,573 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 1,641,253 Value ($000) $38,603 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 1,577,636 Value ($000) $30,891 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 1,519,152 Value ($000) $47,474 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 1,474,425 Value ($000) $46,799 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 1,438,381 Value ($000) $42,361 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 1,427,295 Value ($000) $44,689 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 1,358,461 Value ($000) $37,929 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 1,951,144 Value ($000) $53,072 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 1,833,566 Value ($000) $59,591 Avg Close $22.64 Range $20.90 - $25.32