TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,034,155 Value ($000) $135,202 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 3,424,367 Value ($000) $135,091 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 3,200,238 Value ($000) $110,216 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 1,928,989 Value ($000) $61,130 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 2,303,739 Value ($000) $66,670 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 1,850,182 Value ($000) $48,530 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 1,754,479 Value ($000) $45,880 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 1,824,013 Value ($000) $45,801 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 1,625,663 Value ($000) $32,741 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 1,802,742 Value ($000) $36,668 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 1,219,329 Value ($000) $20,265 Avg Close $13.84 Range $12.41 - $16.51
Q1 2023
Shares 1,849,904 Value ($000) $25,251 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 2,258,125 Value ($000) $27,527 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 2,401,250 Value ($000) $20,313 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 3,028,182 Value ($000) $20,378 Avg Close $7.48 Range $6.02 - $8.83
Q1 2022
Shares 2,332,000 Value ($000) $18,072 Avg Close $6.86 Range $5.88 - $8.13
Q4 2021
Shares 697,710 Value ($000) $4,131 Avg Close $6.74 Range $5.45 - $8.11
Q3 2021
Shares 1,067,598 Value ($000) $8,039 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 1,281,479 Value ($000) $11,597 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 2,570,420 Value ($000) $19,843 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 2,371,339 Value ($000) $22,290 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 313,245 Value ($000) $1,976 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 1,586,409 Value ($000) $10,851 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 2,070,779 Value ($000) $13,956 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 507,023 Value ($000) $10,871 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 212,278 Value ($000) $5,124 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 169,516 Value ($000) $4,397 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 333,212 Value ($000) $7,838 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 540,921 Value ($000) $10,591 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 723,689 Value ($000) $22,616 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 485,634 Value ($000) $15,413 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 572,251 Value ($000) $16,852 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 517,537 Value ($000) $16,205 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 752,309 Value ($000) $21,004 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 576,136 Value ($000) $15,671 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 783,292 Value ($000) $25,457 Avg Close $22.64 Range $20.90 - $25.32