TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,705,796 Value ($000) $55,036 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 4,071,796 Value ($000) $67,673 Avg Close $13.84 Range $12.41 - $16.51
Q1 2023
Shares 4,679,146 Value ($000) $63,870 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 5,646,746 Value ($000) $68,834 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 7,420,246 Value ($000) $62,775 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 9,718,446 Value ($000) $65,405 Avg Close $7.48 Range $6.02 - $8.83
Q1 2022
Shares 13,776,346 Value ($000) $106,767 Avg Close $6.86 Range $5.88 - $8.13
Q4 2021
Shares 15,441,346 Value ($000) $91,413 Avg Close $6.74 Range $5.45 - $8.11
Q3 2021
Shares 15,441,346 Value ($000) $116,273 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 15,441,346 Value ($000) $139,744 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 15,441,346 Value ($000) $119,207 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 9,896,346 Value ($000) $93,026 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 9,896,346 Value ($000) $62,446 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 9,896,346 Value ($000) $67,691 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 9,792,233 Value ($000) $66,000 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 8,087,002 Value ($000) $173,385 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 6,603,223 Value ($000) $159,402 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 4,151,990 Value ($000) $107,703 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 3,401,903 Value ($000) $80,013 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 4,854,687 Value ($000) $95,055 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 4,093,287 Value ($000) $127,915 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 4,636,187 Value ($000) $147,153 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 4,261,787 Value ($000) $125,510 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 2,071,894 Value ($000) $64,871 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 252,487 Value ($000) $7,079 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 247,487 Value ($000) $6,713 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 207,287 Value ($000) $6,744 Avg Close $22.64 Range $20.90 - $25.32