TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 696,712 Value ($000) $14,938 Avg Close $14.86 Range $13.17 - $17.15

Q2 2018

Shares 33,915 Value ($000) $1,076 Avg Close $22.11 Range $19.47 - $23.70

Q1 2018

Shares 45,700 Value ($000) $1,346 Avg Close $21.36 Range $19.27 - $24.01

Q4 2017

Shares 88,645 Value ($000) $2,775 Avg Close $19.03 Range $16.75 - $21.68

Q3 2017

Shares 716,857 Value ($000) $20,015 Avg Close $18.41 Range $17.18 - $19.92

Q2 2017

Shares 772,642 Value ($000) $21,016 Avg Close $20.69 Range $17.92 - $23.26

Q1 2017

Shares 790,242 Value ($000) $25,683 Avg Close $22.64 Range $20.90 - $25.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	696,712	$14,938	$14.86	$13.17 - $17.15
Q2 2018	33,915	$1,076	$22.11	$19.47 - $23.70
Q1 2018	45,700	$1,346	$21.36	$19.27 - $24.01
Q4 2017	88,645	$2,775	$19.03	$16.75 - $21.68
Q3 2017	716,857	$20,015	$18.41	$17.18 - $19.92
Q2 2017	772,642	$21,016	$20.69	$17.92 - $23.26
Q1 2017	790,242	$25,683	$22.64	$20.90 - $25.32