TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,143 Value ($000) $10,121 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 35,977 Value ($000) $1,419 Avg Close $36.52 Range $31.80 - $41.25
Q1 2025
Shares 24,112 Value ($000) $764 Avg Close $29.81 Range $24.47 - $33.25
Q3 2019
Shares 155,776 Value ($000) $3,735 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 158,557 Value ($000) $4,150 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 166,288 Value ($000) $3,911 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 160,238 Value ($000) $3,137 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 175,265 Value ($000) $5,477 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 176,885 Value ($000) $5,614 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 181,270 Value ($000) $5,338 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 176,390 Value ($000) $5,523 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 178,681 Value ($000) $4,989 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 191,520 Value ($000) $5,209 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 188,965 Value ($000) $6,141 Avg Close $22.64 Range $20.90 - $25.32