TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 63,278 Value ($000) $426 Avg Close $10.56 Range $3.21 - $15.62

Q4 2019

Shares 22,813 Value ($000) $489 Avg Close $14.86 Range $13.17 - $17.15

Q3 2019

Shares 65,758 Value ($000) $1,587 Avg Close $17.76 Range $15.77 - $20.19

Q2 2019

Shares 17,650 Value ($000) $458 Avg Close $16.60 Range $14.70 - $18.36

Q1 2019

Shares 13,086 Value ($000) $308 Avg Close $15.89 Range $13.28 - $17.33

Q4 2018

Shares 11,304 Value ($000) $221 Avg Close $17.41 Range $12.72 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	63,278	$426	$10.56	$3.21 - $15.62
Q4 2019	22,813	$489	$14.86	$13.17 - $17.15
Q3 2019	65,758	$1,587	$17.76	$15.77 - $20.19
Q2 2019	17,650	$458	$16.60	$14.70 - $18.36
Q1 2019	13,086	$308	$15.89	$13.28 - $17.33
Q4 2018	11,304	$221	$17.41	$12.72 - $22.15