TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 17,094 Value ($000) $344 Avg Close $20.19 Range $18.14 - $22.42

Q3 2023

Shares 23,491 Value ($000) $478 Avg Close $18.55 Range $15.74 - $21.33

Q2 2023

Shares 47,051 Value ($000) $782 Avg Close $13.84 Range $12.41 - $16.51

Q1 2023

Shares 57,898 Value ($000) $790 Avg Close $13.30 Range $11.13 - $15.73

Q4 2022

Shares 63,422 Value ($000) $773 Avg Close $10.98 Range $8.57 - $12.84

Q3 2022

Shares 53,824 Value ($000) $455 Avg Close $7.73 Range $5.38 - $9.31

Q2 2019

Shares 8,360 Value ($000) $217 Avg Close $16.60 Range $14.70 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	17,094	$344	$20.19	$18.14 - $22.42
Q3 2023	23,491	$478	$18.55	$15.74 - $21.33
Q2 2023	47,051	$782	$13.84	$12.41 - $16.51
Q1 2023	57,898	$790	$13.30	$11.13 - $15.73
Q4 2022	63,422	$773	$10.98	$8.57 - $12.84
Q3 2022	53,824	$455	$7.73	$5.38 - $9.31
Q2 2019	8,360	$217	$16.60	$14.70 - $18.36