TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 79,897 Value ($000) $1,609 Avg Close $20.19 Range $18.14 - $22.42

Q3 2023

Shares 142,877 Value ($000) $2,906 Avg Close $18.55 Range $15.74 - $21.33

Q2 2023

Shares 85,285 Value ($000) $1,417 Avg Close $13.84 Range $12.41 - $16.51

Q1 2023

Shares 30,555 Value ($000) $417 Avg Close $13.30 Range $11.13 - $15.73

Q4 2022

Shares 22,656 Value ($000) $276 Avg Close $10.98 Range $8.57 - $12.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	79,897	$1,609	$20.19	$18.14 - $22.42
Q3 2023	142,877	$2,906	$18.55	$15.74 - $21.33
Q2 2023	85,285	$1,417	$13.84	$12.41 - $16.51
Q1 2023	30,555	$417	$13.30	$11.13 - $15.73
Q4 2022	22,656	$276	$10.98	$8.57 - $12.84