TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,237,771 Value ($000) $411,635 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 10,374,192 Value ($000) $409,262 Avg Close $36.52 Range $31.80 - $41.25

Q2 2025

Shares 10,141,701 Value ($000) $349,280 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 9,952,064 Value ($000) $315,381 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 9,749,465 Value ($000) $282,150 Avg Close $28.27 Range $24.70 - $32.45

Q3 2024

Shares 8,430,450 Value ($000) $221,131 Avg Close $26.26 Range $22.81 - $29.57

Q2 2024

Shares 8,733,621 Value ($000) $228,384 Avg Close $25.50 Range $23.65 - $26.99

Q1 2024

Shares 8,529,186 Value ($000) $214,168 Avg Close $20.77 Range $18.08 - $25.42

Q4 2023

Shares 8,604,897 Value ($000) $173,303 Avg Close $20.19 Range $18.14 - $22.42

Q3 2023

Shares 10,214,539 Value ($000) $207,764 Avg Close $18.55 Range $15.74 - $21.33

Q2 2023

Shares 9,620,711 Value ($000) $159,896 Avg Close $13.84 Range $12.41 - $16.51

Q2 2020

Shares 155,279 Value ($000) $1,062 Avg Close $5.72 Range $4.55 - $7.65

Q1 2020

Shares 153,627 Value ($000) $1,035 Avg Close $10.56 Range $3.21 - $15.62

Q4 2019

Shares 576,212 Value ($000) $12,354 Avg Close $14.86 Range $13.17 - $17.15

Q3 2019

Shares 575,179 Value ($000) $13,884 Avg Close $17.76 Range $15.77 - $20.19

Q2 2019

Shares 576,812 Value ($000) $14,963 Avg Close $16.60 Range $14.70 - $18.36

Q1 2019

Shares 577,769 Value ($000) $13,589 Avg Close $15.89 Range $13.28 - $17.33

Q4 2018

Shares 559,624 Value ($000) $10,958 Avg Close $17.41 Range $12.72 - $22.15

Q3 2018

Shares 540,854 Value ($000) $16,902 Avg Close $21.12 Range $18.85 - $23.24

Q2 2018

Shares 552,393 Value ($000) $17,533 Avg Close $22.11 Range $19.47 - $23.70

Q1 2018

Shares 545,291 Value ($000) $16,059 Avg Close $21.36 Range $19.27 - $24.01

Q4 2017

Shares 1,301,790 Value ($000) $40,759 Avg Close $19.03 Range $16.75 - $21.68

Q3 2017

Shares 1,346,999 Value ($000) $37,608 Avg Close $18.41 Range $17.18 - $19.92

Q2 2017

Shares 1,310,462 Value ($000) $33,865 Avg Close $20.69 Range $17.92 - $23.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,237,771	$411,635	$42.20	$35.25 - $47.33
Q3 2025	10,374,192	$409,262	$36.52	$31.80 - $41.25
Q2 2025	10,141,701	$349,280	$30.06	$22.03 - $35.62
Q1 2025	9,952,064	$315,381	$29.81	$24.47 - $33.25
Q4 2024	9,749,465	$282,150	$28.27	$24.70 - $32.45
Q3 2024	8,430,450	$221,131	$26.26	$22.81 - $29.57
Q2 2024	8,733,621	$228,384	$25.50	$23.65 - $26.99
Q1 2024	8,529,186	$214,168	$20.77	$18.08 - $25.42
Q4 2023	8,604,897	$173,303	$20.19	$18.14 - $22.42
Q3 2023	10,214,539	$207,764	$18.55	$15.74 - $21.33
Q2 2023	9,620,711	$159,896	$13.84	$12.41 - $16.51
Q2 2020	155,279	$1,062	$5.72	$4.55 - $7.65
Q1 2020	153,627	$1,035	$10.56	$3.21 - $15.62
Q4 2019	576,212	$12,354	$14.86	$13.17 - $17.15
Q3 2019	575,179	$13,884	$17.76	$15.77 - $20.19
Q2 2019	576,812	$14,963	$16.60	$14.70 - $18.36
Q1 2019	577,769	$13,589	$15.89	$13.28 - $17.33
Q4 2018	559,624	$10,958	$17.41	$12.72 - $22.15
Q3 2018	540,854	$16,902	$21.12	$18.85 - $23.24
Q2 2018	552,393	$17,533	$22.11	$19.47 - $23.70
Q1 2018	545,291	$16,059	$21.36	$19.27 - $24.01
Q4 2017	1,301,790	$40,759	$19.03	$16.75 - $21.68
Q3 2017	1,346,999	$37,608	$18.41	$17.18 - $19.92
Q2 2017	1,310,462	$33,865	$20.69	$17.92 - $23.26