TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 672,041 Value ($000) $30 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 476,074 Value ($000) $19 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 432,950 Value ($000) $15 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 623,547 Value ($000) $20 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 735,185 Value ($000) $21 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 665,515 Value ($000) $17 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 155,125 Value ($000) $4 Avg Close $25.50 Range $23.65 - $26.99
Q4 2023
Shares 1,923 Value ($000) $0 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 31,604 Value ($000) $1 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 31,604 Value ($000) $1 Avg Close $13.84 Range $12.41 - $16.51
Q1 2023
Shares 31,604 Value ($000) $0 Avg Close $13.30 Range $11.13 - $15.73
Q1 2022
Shares 494,660 Value ($000) $3,833 Avg Close $6.86 Range $5.88 - $8.13
Q4 2021
Shares 1,391,624 Value ($000) $8,237 Avg Close $6.74 Range $5.45 - $8.11
Q3 2021
Shares 1,685,371 Value ($000) $12,690 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 1,625,963 Value ($000) $14,715 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 1,084,702 Value ($000) $8,373 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 32,788 Value ($000) $308 Avg Close $5.77 Range $3.73 - $7.50
Q2 2020
Shares 15,072 Value ($000) $103 Avg Close $5.72 Range $4.55 - $7.65