TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230,009 Value ($000) $10,374 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 286,274 Value ($000) $11,294 Avg Close $36.52 Range $31.80 - $41.25

Q2 2025

Shares 299,125 Value ($000) $10,302 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 521,237 Value ($000) $16,518 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 520,513 Value ($000) $14,125 Avg Close $28.27 Range $24.70 - $32.45

Q3 2024

Shares 518,861 Value ($000) $13,610 Avg Close $26.26 Range $22.81 - $29.57

Q2 2024

Shares 301,169 Value ($000) $7,876 Avg Close $25.50 Range $23.65 - $26.99

Q1 2024

Shares 314,438 Value ($000) $7,896 Avg Close $20.77 Range $18.08 - $25.42

Q4 2023

Shares 686,771 Value ($000) $13,832 Avg Close $20.19 Range $18.14 - $22.42

Q3 2023

Shares 836,307 Value ($000) $16,659 Avg Close $18.55 Range $15.74 - $21.33

Q2 2023

Shares 557,670 Value ($000) $9,358 Avg Close $13.84 Range $12.41 - $16.51

Q1 2023

Shares 452,027 Value ($000) $6,170 Avg Close $13.30 Range $11.13 - $15.73

Q3 2022

Shares 570,489 Value ($000) $4,826 Avg Close $7.73 Range $5.38 - $9.31

Q2 2022

Shares 17,917 Value ($000) $121 Avg Close $7.48 Range $6.02 - $8.83

Q1 2022

Shares 77,769 Value ($000) $603 Avg Close $6.86 Range $5.88 - $8.13

Q4 2021

Shares 56,000 Value ($000) $332 Avg Close $6.74 Range $5.45 - $8.11

Q3 2021

Shares 56,000 Value ($000) $422 Avg Close $7.06 Range $5.89 - $9.45

Q2 2021

Shares 111,147 Value ($000) $1,006 Avg Close $8.29 Range $6.62 - $10.50

Q1 2021

Shares 103,479 Value ($000) $799 Avg Close $8.02 Range $6.59 - $9.52

Q4 2020

Shares 56,422 Value ($000) $530 Avg Close $5.77 Range $3.73 - $7.50

Q3 2020

Shares 16,355 Value ($000) $103 Avg Close $5.52 Range $4.35 - $6.58

Q2 2020

Shares 15,256 Value ($000) $104 Avg Close $5.72 Range $4.55 - $7.65

Q3 2019

Shares 12,886 Value ($000) $311 Avg Close $17.76 Range $15.77 - $20.19

Q2 2019

Shares 19,892 Value ($000) $516 Avg Close $16.60 Range $14.70 - $18.36

Q2 2018

Shares 6,339 Value ($000) $201 Avg Close $22.11 Range $19.47 - $23.70

Q1 2018

Shares 9,399 Value ($000) $274 Avg Close $21.36 Range $19.27 - $24.01

Q4 2017

Shares 7,648 Value ($000) $239 Avg Close $19.03 Range $16.75 - $21.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230,009	$10,374	$42.20	$35.25 - $47.33
Q3 2025	286,274	$11,294	$36.52	$31.80 - $41.25
Q2 2025	299,125	$10,302	$30.06	$22.03 - $35.62
Q1 2025	521,237	$16,518	$29.81	$24.47 - $33.25
Q4 2024	520,513	$14,125	$28.27	$24.70 - $32.45
Q3 2024	518,861	$13,610	$26.26	$22.81 - $29.57
Q2 2024	301,169	$7,876	$25.50	$23.65 - $26.99
Q1 2024	314,438	$7,896	$20.77	$18.08 - $25.42
Q4 2023	686,771	$13,832	$20.19	$18.14 - $22.42
Q3 2023	836,307	$16,659	$18.55	$15.74 - $21.33
Q2 2023	557,670	$9,358	$13.84	$12.41 - $16.51
Q1 2023	452,027	$6,170	$13.30	$11.13 - $15.73
Q3 2022	570,489	$4,826	$7.73	$5.38 - $9.31
Q2 2022	17,917	$121	$7.48	$6.02 - $8.83
Q1 2022	77,769	$603	$6.86	$5.88 - $8.13
Q4 2021	56,000	$332	$6.74	$5.45 - $8.11
Q3 2021	56,000	$422	$7.06	$5.89 - $9.45
Q2 2021	111,147	$1,006	$8.29	$6.62 - $10.50
Q1 2021	103,479	$799	$8.02	$6.59 - $9.52
Q4 2020	56,422	$530	$5.77	$3.73 - $7.50
Q3 2020	16,355	$103	$5.52	$4.35 - $6.58
Q2 2020	15,256	$104	$5.72	$4.55 - $7.65
Q3 2019	12,886	$311	$17.76	$15.77 - $20.19
Q2 2019	19,892	$516	$16.60	$14.70 - $18.36
Q2 2018	6,339	$201	$22.11	$19.47 - $23.70
Q1 2018	9,399	$274	$21.36	$19.27 - $24.01
Q4 2017	7,648	$239	$19.03	$16.75 - $21.68