TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 491,523 Value ($000) $21,902 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 547,901 Value ($000) $21,615 Avg Close $36.52 Range $31.80 - $41.25

Q2 2025

Shares 1,206,316 Value ($000) $41,546 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 677,441 Value ($000) $21,468 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 290,252 Value ($000) $8,400 Avg Close $28.27 Range $24.70 - $32.45

Q3 2024

Shares 211,764 Value ($000) $5,555 Avg Close $26.26 Range $22.81 - $29.57

Q2 2024

Shares 284,873 Value ($000) $7,449 Avg Close $25.50 Range $23.65 - $26.99

Q3 2023

Shares 29,424 Value ($000) $598 Avg Close $18.55 Range $15.74 - $21.33

Q1 2023

Shares 111,692 Value ($000) $2 Avg Close $13.30 Range $11.13 - $15.73

Q4 2022

Shares 400,139 Value ($000) $5 Avg Close $10.98 Range $8.57 - $12.84

Q3 2022

Shares 98,371 Value ($000) $832 Avg Close $7.73 Range $5.38 - $9.31

Q1 2022

Shares 692,074 Value ($000) $5,364 Avg Close $6.86 Range $5.88 - $8.13

Q4 2021

Shares 489,032 Value ($000) $2,895 Avg Close $6.74 Range $5.45 - $8.11

Q3 2021

Shares 275,648 Value ($000) $2,076 Avg Close $7.06 Range $5.89 - $9.45

Q2 2021

Shares 295,883 Value ($000) $2,678 Avg Close $8.29 Range $6.62 - $10.50

Q1 2021

Shares 274,066 Value ($000) $2,116 Avg Close $8.02 Range $6.59 - $9.52

Q4 2020

Shares 324,200 Value ($000) $3,047 Avg Close $5.77 Range $3.73 - $7.50

Q3 2020

Shares 249,705 Value ($000) $1,576 Avg Close $5.52 Range $4.35 - $6.58

Q2 2020

Shares 235,713 Value ($000) $1,612 Avg Close $5.72 Range $4.55 - $7.65

Q1 2020

Shares 272,034 Value ($000) $1,834 Avg Close $10.56 Range $3.21 - $15.62

Q4 2019

Shares 252,285 Value ($000) $5,409 Avg Close $14.86 Range $13.17 - $17.15

Q3 2019

Shares 96,865 Value ($000) $2,338 Avg Close $17.76 Range $15.77 - $20.19

Q3 2017

Shares 19,237 Value ($000) $537 Avg Close $18.41 Range $17.18 - $19.92

Q2 2017

Shares 42,406 Value ($000) $1,153 Avg Close $20.69 Range $17.92 - $23.26

Q1 2017

Shares 69,247 Value ($000) $2,251 Avg Close $22.64 Range $20.90 - $25.32

Q4 2016

Shares 16,814 Value ($000) $597 Avg Close $22.96 Range $20.13 - $24.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	491,523	$21,902	$42.20	$35.25 - $47.33
Q3 2025	547,901	$21,615	$36.52	$31.80 - $41.25
Q2 2025	1,206,316	$41,546	$30.06	$22.03 - $35.62
Q1 2025	677,441	$21,468	$29.81	$24.47 - $33.25
Q4 2024	290,252	$8,400	$28.27	$24.70 - $32.45
Q3 2024	211,764	$5,555	$26.26	$22.81 - $29.57
Q2 2024	284,873	$7,449	$25.50	$23.65 - $26.99
Q3 2023	29,424	$598	$18.55	$15.74 - $21.33
Q1 2023	111,692	$2	$13.30	$11.13 - $15.73
Q4 2022	400,139	$5	$10.98	$8.57 - $12.84
Q3 2022	98,371	$832	$7.73	$5.38 - $9.31
Q1 2022	692,074	$5,364	$6.86	$5.88 - $8.13
Q4 2021	489,032	$2,895	$6.74	$5.45 - $8.11
Q3 2021	275,648	$2,076	$7.06	$5.89 - $9.45
Q2 2021	295,883	$2,678	$8.29	$6.62 - $10.50
Q1 2021	274,066	$2,116	$8.02	$6.59 - $9.52
Q4 2020	324,200	$3,047	$5.77	$3.73 - $7.50
Q3 2020	249,705	$1,576	$5.52	$4.35 - $6.58
Q2 2020	235,713	$1,612	$5.72	$4.55 - $7.65
Q1 2020	272,034	$1,834	$10.56	$3.21 - $15.62
Q4 2019	252,285	$5,409	$14.86	$13.17 - $17.15
Q3 2019	96,865	$2,338	$17.76	$15.77 - $20.19
Q3 2017	19,237	$537	$18.41	$17.18 - $19.92
Q2 2017	42,406	$1,153	$20.69	$17.92 - $23.26
Q1 2017	69,247	$2,251	$22.64	$20.90 - $25.32
Q4 2016	16,814	$597	$22.96	$20.13 - $24.93