TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,502 Value ($000) $11,653 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 260,705 Value ($000) $10,285 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 254,582 Value ($000) $8,768 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 255,172 Value ($000) $8,086 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 244,362 Value ($000) $7,072 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 202,072 Value ($000) $5,300 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 202,072 Value ($000) $5,284 Avg Close $25.50 Range $23.65 - $26.99
Q4 2023
Shares 126,890 Value ($000) $2,556 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 126,410 Value ($000) $2,571 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 125,750 Value ($000) $2,090 Avg Close $13.84 Range $12.41 - $16.51
Q2 2019
Shares 8,151 Value ($000) $211 Avg Close $16.60 Range $14.70 - $18.36
Q3 2018
Shares 7,688 Value ($000) $240 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 7,688 Value ($000) $244 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 7,688 Value ($000) $226 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 7,688 Value ($000) $241 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 7,688 Value ($000) $215 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 7,688 Value ($000) $209 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 7,688 Value ($000) $250 Avg Close $22.64 Range $20.90 - $25.32