TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,384,997 Value ($000) $61,715 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 1,577,454 Value ($000) $62,231 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 1,632,381 Value ($000) $56,219 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 1,750,068 Value ($000) $55,460 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 1,687,435 Value ($000) $48,834 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 1,411,726 Value ($000) $37,030 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 1,631,289 Value ($000) $42,658 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 3,078,805 Value ($000) $77,309 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 2,088,439 Value ($000) $42,061 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 4,155,418 Value ($000) $84,521 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 2,365,828 Value ($000) $39,320 Avg Close $13.84 Range $12.41 - $16.51
Q1 2023
Shares 2,588,174 Value ($000) $35,329 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 1,982,359 Value ($000) $24,165 Avg Close $10.98 Range $8.57 - $12.84