TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,444 Value ($000) $777 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 18,328 Value ($000) $723 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 21,911 Value ($000) $755 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 21,138 Value ($000) $670 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 21,262 Value ($000) $615 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 26,749 Value ($000) $702 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 26,863 Value ($000) $702 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 54,735 Value ($000) $1,374 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 32,090 Value ($000) $646 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 60,573 Value ($000) $1,232 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 20,000 Value ($000) $332 Avg Close $13.84 Range $12.41 - $16.51
Q2 2019
Shares 150,000 Value ($000) $3,806 Avg Close $16.60 Range $14.70 - $18.36
Q3 2017
Shares 23,630 Value ($000) $640 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 75,300 Value ($000) $2,051 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 60,300 Value ($000) $1,963 Avg Close $22.64 Range $20.90 - $25.32