TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,707 Value ($000) $1,279 Avg Close $42.20 Range $35.25 - $47.33

Q2 2025

Shares 334,723 Value ($000) $11,528 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 349,125 Value ($000) $11,064 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 321,860 Value ($000) $9,315 Avg Close $28.27 Range $24.70 - $32.45

Q1 2024

Shares 103,917 Value ($000) $2,609 Avg Close $20.77 Range $18.08 - $25.42

Q4 2023

Shares 133,734 Value ($000) $2,693 Avg Close $20.19 Range $18.14 - $22.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,707	$1,279	$42.20	$35.25 - $47.33
Q2 2025	334,723	$11,528	$30.06	$22.03 - $35.62
Q1 2025	349,125	$11,064	$29.81	$24.47 - $33.25
Q4 2024	321,860	$9,315	$28.27	$24.70 - $32.45
Q1 2024	103,917	$2,609	$20.77	$18.08 - $25.42
Q4 2023	133,734	$2,693	$20.19	$18.14 - $22.42