TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 545,279 Value ($000) $24,298 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 520,584 Value ($000) $20,537 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 508,047 Value ($000) $17,497 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 420,918 Value ($000) $13,339 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 432,745 Value ($000) $12,524 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 578,911 Value ($000) $15,185 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 602,558 Value ($000) $15,757 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 586,234 Value ($000) $14,720 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 594,569 Value ($000) $11,975 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 598,127 Value ($000) $12,166 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 233,497 Value ($000) $3,881 Avg Close $13.84 Range $12.41 - $16.51
Q3 2018
Shares 7,009 Value ($000) $219 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 7,009 Value ($000) $222 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 7,009 Value ($000) $206 Avg Close $21.36 Range $19.27 - $24.01