TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,956 Value ($000) $5,702 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 133,930 Value ($000) $5,284 Avg Close $36.52 Range $31.80 - $41.25

Q2 2025

Shares 138,696 Value ($000) $4,777 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 130,355 Value ($000) $4,131 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 145,430 Value ($000) $4,209 Avg Close $28.27 Range $24.70 - $32.45

Q3 2024

Shares 155,765 Value ($000) $4,086 Avg Close $26.26 Range $22.81 - $29.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,956	$5,702	$42.20	$35.25 - $47.33
Q3 2025	133,930	$5,284	$36.52	$31.80 - $41.25
Q2 2025	138,696	$4,777	$30.06	$22.03 - $35.62
Q1 2025	130,355	$4,131	$29.81	$24.47 - $33.25
Q4 2024	145,430	$4,209	$28.27	$24.70 - $32.45
Q3 2024	155,765	$4,086	$26.26	$22.81 - $29.57