TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 389,142 Value ($000) $17,340 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 1,429,909 Value ($000) $56,410 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 3,475,898 Value ($000) $119,710 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 2,121,794 Value ($000) $67,240 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 1,423,222 Value ($000) $41,188 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 856,075 Value ($000) $22,455 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 259,801 Value ($000) $6,794 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 104,713 Value ($000) $2,629 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 48,499 Value ($000) $977 Avg Close $20.19 Range $18.14 - $22.42
Q1 2023
Shares 436,849 Value ($000) $5,963 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 1,082,972 Value ($000) $13,201 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 2,012,181 Value ($000) $17,023 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 6,294,050 Value ($000) $42,359 Avg Close $7.48 Range $6.02 - $8.83
Q1 2022
Shares 6,647,656 Value ($000) $51,519 Avg Close $6.86 Range $5.88 - $8.13
Q3 2021
Shares 121,777 Value ($000) $917 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 553,120 Value ($000) $5,006 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 2,382,669 Value ($000) $18,394 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 3,852,625 Value ($000) $36,215 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 5,367,814 Value ($000) $33,871 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 8,440,688 Value ($000) $57,734 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 4,662,612 Value ($000) $31,426 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 2,040,951 Value ($000) $43,758 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 423,862 Value ($000) $10,232 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 120,300 Value ($000) $3,121 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 122,832 Value ($000) $2,889 Avg Close $15.89 Range $13.28 - $17.33
Q2 2018
Shares 171,342 Value ($000) $5,438 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 586,602 Value ($000) $17,275 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 1,575,174 Value ($000) $49,319 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 3,338,515 Value ($000) $93,211 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 3,865,546 Value ($000) $105,143 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 4,894,408 Value ($000) $159,069 Avg Close $22.64 Range $20.90 - $25.32