TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,951,169 Value ($000) $32,428 Avg Close $13.84 Range $12.41 - $16.51

Q1 2023

Shares 1,965,734 Value ($000) $26,832 Avg Close $13.30 Range $11.13 - $15.73

Q4 2022

Shares 2,001,904 Value ($000) $24,403 Avg Close $10.98 Range $8.57 - $12.84

Q3 2022

Shares 2,972,008 Value ($000) $25,143 Avg Close $7.73 Range $5.38 - $9.31

Q2 2022

Shares 11,079,938 Value ($000) $74,568 Avg Close $7.48 Range $6.02 - $8.83

Q1 2022

Shares 9,487,922 Value ($000) $73,531 Avg Close $6.86 Range $5.88 - $8.13

Q4 2021

Shares 4,694,500 Value ($000) $27,791 Avg Close $6.74 Range $5.45 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,951,169	$32,428	$13.84	$12.41 - $16.51
Q1 2023	1,965,734	$26,832	$13.30	$11.13 - $15.73
Q4 2022	2,001,904	$24,403	$10.98	$8.57 - $12.84
Q3 2022	2,972,008	$25,143	$7.73	$5.38 - $9.31
Q2 2022	11,079,938	$74,568	$7.48	$6.02 - $8.83
Q1 2022	9,487,922	$73,531	$6.86	$5.88 - $8.13
Q4 2021	4,694,500	$27,791	$6.74	$5.45 - $8.11