TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 535 Value ($000) $0 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 535 Value ($000) $0 Avg Close $36.52 Range $31.80 - $41.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	535	$0	$42.20	$35.25 - $47.33
Q3 2025	535	$0	$36.52	$31.80 - $41.25