TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 46,904 Value ($000) $884 Avg Close $5.77 Range $3.73 - $7.50
Q2 2020
Shares 46,904 Value ($000) $884 Avg Close $5.72 Range $4.55 - $7.65
Q4 2019
Shares 171,159 Value ($000) $3,548 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 185,387 Value ($000) $4,475 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 135,967 Value ($000) $3,527 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 133,299 Value ($000) $3,135 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 135,004 Value ($000) $2,643 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 132,916 Value ($000) $4,154 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 165,164 Value ($000) $5,242 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 255,805 Value ($000) $7,533 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 231,419 Value ($000) $7,246 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 140,874 Value ($000) $3,933 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 148,678 Value ($000) $4,044 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 143,956 Value ($000) $4,679 Avg Close $22.64 Range $20.90 - $25.32