TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,250 Value ($000) $357 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 7,870 Value ($000) $228 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 15,770 Value ($000) $414 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 10,360 Value ($000) $271 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 12,490 Value ($000) $314 Avg Close $20.77 Range $18.08 - $25.42
Q2 2020
Shares 141,250 Value ($000) $966 Avg Close $5.72 Range $4.55 - $7.65
Q4 2019
Shares 48,680 Value ($000) $1,043 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 48,680 Value ($000) $1,175 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 48,680 Value ($000) $1,262 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 64,270 Value ($000) $1,512 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 64,270 Value ($000) $1,258 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 30,700 Value ($000) $960 Avg Close $21.12 Range $18.85 - $23.24