TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,524 Value ($000) $11 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 244,767 Value ($000) $10 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 50,327 Value ($000) $2 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 47,782 Value ($000) $2 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 46,349 Value ($000) $1 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 46,349 Value ($000) $1 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 50,769 Value ($000) $1 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 50,769 Value ($000) $1 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 151,835 Value ($000) $3 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 141,006 Value ($000) $3 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 114,558 Value ($000) $2 Avg Close $13.84 Range $12.41 - $16.51
Q4 2020
Shares 72,400 Value ($000) $679 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 84,529 Value ($000) $533 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 84,839 Value ($000) $578 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 246,212 Value ($000) $1,670 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 4,169 Value ($000) $88 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 171,821 Value ($000) $4,144 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 172,452 Value ($000) $4,470 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 4,321 Value ($000) $101 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 4,248 Value ($000) $84 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 3,998 Value ($000) $124 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 4,086 Value ($000) $130 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 4,154 Value ($000) $122 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 4,194 Value ($000) $132 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 4,329 Value ($000) $121 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 2,546 Value ($000) $69 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 2,271 Value ($000) $74 Avg Close $22.64 Range $20.90 - $25.32