TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,794 Value ($000) $6,274 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 180,392 Value ($000) $7,116 Avg Close $36.52 Range $31.80 - $41.25

Q2 2025

Shares 172,551 Value ($000) $5,943 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 183,907 Value ($000) $5,828 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 119,114 Value ($000) $3,447 Avg Close $28.27 Range $24.70 - $32.45

Q3 2024

Shares 172,577 Value ($000) $4,527 Avg Close $26.26 Range $22.81 - $29.57

Q2 2024

Shares 249,697 Value ($000) $6,530 Avg Close $25.50 Range $23.65 - $26.99

Q1 2024

Shares 314,736 Value ($000) $7,903 Avg Close $20.77 Range $18.08 - $25.42

Q4 2023

Shares 352,260 Value ($000) $7,095 Avg Close $20.19 Range $18.14 - $22.42

Q3 2023

Shares 375,379 Value ($000) $7,635 Avg Close $18.55 Range $15.74 - $21.33

Q2 2023

Shares 298,737 Value ($000) $4,965 Avg Close $13.84 Range $12.41 - $16.51

Q1 2023

Shares 306,014 Value ($000) $4,177 Avg Close $13.30 Range $11.13 - $15.73

Q4 2022

Shares 124,697 Value ($000) $1,520 Avg Close $10.98 Range $8.57 - $12.84

Q4 2020

Shares 6,579 Value ($000) $62 Avg Close $5.77 Range $3.73 - $7.50

Q3 2020

Shares 3,967 Value ($000) $25 Avg Close $5.52 Range $4.35 - $6.58

Q2 2020

Shares 4,444 Value ($000) $30 Avg Close $5.72 Range $4.55 - $7.65

Q1 2020

Shares 2,695 Value ($000) $18 Avg Close $10.56 Range $3.21 - $15.62

Q4 2019

Shares 7,627 Value ($000) $163 Avg Close $14.86 Range $13.17 - $17.15

Q3 2019

Shares 7,430 Value ($000) $179 Avg Close $17.76 Range $15.77 - $20.19

Q2 2019

Shares 3,270 Value ($000) $85 Avg Close $16.60 Range $14.70 - $18.36

Q1 2019

Shares 2,750 Value ($000) $65 Avg Close $15.89 Range $13.28 - $17.33

Q4 2018

Shares 2,440 Value ($000) $48 Avg Close $17.41 Range $12.72 - $22.15

Q3 2018

Shares 2,877 Value ($000) $90 Avg Close $21.12 Range $18.85 - $23.24

Q2 2018

Shares 9,999 Value ($000) $317 Avg Close $22.11 Range $19.47 - $23.70

Q1 2018

Shares 10,067 Value ($000) $297 Avg Close $21.36 Range $19.27 - $24.01

Q4 2017

Shares 2,884 Value ($000) $90 Avg Close $19.03 Range $16.75 - $21.68

Q3 2017

Shares 2,602 Value ($000) $73 Avg Close $18.41 Range $17.18 - $19.92

Q2 2017

Shares 3,836 Value ($000) $104 Avg Close $20.69 Range $17.92 - $23.26

Q1 2017

Shares 450,018 Value ($000) $14,625 Avg Close $22.64 Range $20.90 - $25.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,794	$6,274	$42.20	$35.25 - $47.33
Q3 2025	180,392	$7,116	$36.52	$31.80 - $41.25
Q2 2025	172,551	$5,943	$30.06	$22.03 - $35.62
Q1 2025	183,907	$5,828	$29.81	$24.47 - $33.25
Q4 2024	119,114	$3,447	$28.27	$24.70 - $32.45
Q3 2024	172,577	$4,527	$26.26	$22.81 - $29.57
Q2 2024	249,697	$6,530	$25.50	$23.65 - $26.99
Q1 2024	314,736	$7,903	$20.77	$18.08 - $25.42
Q4 2023	352,260	$7,095	$20.19	$18.14 - $22.42
Q3 2023	375,379	$7,635	$18.55	$15.74 - $21.33
Q2 2023	298,737	$4,965	$13.84	$12.41 - $16.51
Q1 2023	306,014	$4,177	$13.30	$11.13 - $15.73
Q4 2022	124,697	$1,520	$10.98	$8.57 - $12.84
Q4 2020	6,579	$62	$5.77	$3.73 - $7.50
Q3 2020	3,967	$25	$5.52	$4.35 - $6.58
Q2 2020	4,444	$30	$5.72	$4.55 - $7.65
Q1 2020	2,695	$18	$10.56	$3.21 - $15.62
Q4 2019	7,627	$163	$14.86	$13.17 - $17.15
Q3 2019	7,430	$179	$17.76	$15.77 - $20.19
Q2 2019	3,270	$85	$16.60	$14.70 - $18.36
Q1 2019	2,750	$65	$15.89	$13.28 - $17.33
Q4 2018	2,440	$48	$17.41	$12.72 - $22.15
Q3 2018	2,877	$90	$21.12	$18.85 - $23.24
Q2 2018	9,999	$317	$22.11	$19.47 - $23.70
Q1 2018	10,067	$297	$21.36	$19.27 - $24.01
Q4 2017	2,884	$90	$19.03	$16.75 - $21.68
Q3 2017	2,602	$73	$18.41	$17.18 - $19.92
Q2 2017	3,836	$104	$20.69	$17.92 - $23.26
Q1 2017	450,018	$14,625	$22.64	$20.90 - $25.32