TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 244,800 Value ($000) $2,301 Avg Close $5.77 Range $3.73 - $7.50

Q3 2020

Shares 2,351,219 Value ($000) $14,836 Avg Close $5.52 Range $4.35 - $6.58

Q4 2019

Shares 112,300 Value ($000) $2,408 Avg Close $14.86 Range $13.17 - $17.15

Q3 2019

Shares 250,000 Value ($000) $6,035 Avg Close $17.76 Range $15.77 - $20.19

Q2 2019

Shares 302,000 Value ($000) $7,834 Avg Close $16.60 Range $14.70 - $18.36

Q4 2018

Shares 522,800 Value ($000) $10,236 Avg Close $17.41 Range $12.72 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	244,800	$2,301	$5.77	$3.73 - $7.50
Q3 2020	2,351,219	$14,836	$5.52	$4.35 - $6.58
Q4 2019	112,300	$2,408	$14.86	$13.17 - $17.15
Q3 2019	250,000	$6,035	$17.76	$15.77 - $20.19
Q2 2019	302,000	$7,834	$16.60	$14.70 - $18.36
Q4 2018	522,800	$10,236	$17.41	$12.72 - $22.15