TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 98,000 Value ($000) $1,993 Avg Close $18.55 Range $15.74 - $21.33

Q2 2023

Shares 160,000 Value ($000) $2,659 Avg Close $13.84 Range $12.41 - $16.51

Q1 2023

Shares 175,000 Value ($000) $2,389 Avg Close $13.30 Range $11.13 - $15.73

Q1 2021

Shares 256,000 Value ($000) $1,976 Avg Close $8.02 Range $6.59 - $9.52

Q4 2020

Shares 256,000 Value ($000) $2,406 Avg Close $5.77 Range $3.73 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	98,000	$1,993	$18.55	$15.74 - $21.33
Q2 2023	160,000	$2,659	$13.84	$12.41 - $16.51
Q1 2023	175,000	$2,389	$13.30	$11.13 - $15.73
Q1 2021	256,000	$1,976	$8.02	$6.59 - $9.52
Q4 2020	256,000	$2,406	$5.77	$3.73 - $7.50