TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 653,392 Value ($000) $29,115 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 490,603 Value ($000) $19,354 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 574,520 Value ($000) $19,786 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 904,189 Value ($000) $28,654 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 959,595 Value ($000) $27,771 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 942,831 Value ($000) $24,730 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 483,167 Value ($000) $12,635 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 51,986 Value ($000) $1,305 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 54,237 Value ($000) $1,092 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 55,646 Value ($000) $1,132 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 55,936 Value ($000) $930 Avg Close $13.84 Range $12.41 - $16.51
Q1 2021
Shares 22,960 Value ($000) $177 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 470,622 Value ($000) $4,424 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 492,634 Value ($000) $3,108 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 246,069 Value ($000) $1,683 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 255,413 Value ($000) $1,721 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 259,952 Value ($000) $5,574 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 255,725 Value ($000) $6,173 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 260,272 Value ($000) $6,751 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 282,460 Value ($000) $6,644 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 265,489 Value ($000) $5,199 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 270,905 Value ($000) $8,466 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 274,835 Value ($000) $8,724 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 177,919 Value ($000) $5,240 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 248,564 Value ($000) $7,783 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 266,089 Value ($000) $7,430 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 218,205 Value ($000) $5,935 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 135,110 Value ($000) $4,391 Avg Close $22.64 Range $20.90 - $25.32