TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,948 Value ($000) $286 Avg Close $25.50 Range $23.65 - $26.99

Q1 2024

Shares 24,298 Value ($000) $610 Avg Close $20.77 Range $18.08 - $25.42

Q2 2017

Shares 50 Value ($000) $1 Avg Close $20.69 Range $17.92 - $23.26

Q1 2017

Shares 50 Value ($000) $1 Avg Close $22.64 Range $20.90 - $25.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,948	$286	$25.50	$23.65 - $26.99
Q1 2024	24,298	$610	$20.77	$18.08 - $25.42
Q2 2017	50	$1	$20.69	$17.92 - $23.26
Q1 2017	50	$1	$22.64	$20.90 - $25.32