TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 389,174 Value ($000) $17,342 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 393,286 Value ($000) $15,515 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 394,101 Value ($000) $13,573 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 404,922 Value ($000) $12,832 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 400,491 Value ($000) $11,590 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 409,350 Value ($000) $10,737 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 427,836 Value ($000) $11,188 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 437,464 Value ($000) $10,985 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 464,513 Value ($000) $9,355 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 491,342 Value ($000) $9,994 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 539,401 Value ($000) $8,965 Avg Close $13.84 Range $12.41 - $16.51
Q1 2023
Shares 377,050 Value ($000) $5,147 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 379,261 Value ($000) $4,623 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 375,691 Value ($000) $3,178 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 372,461 Value ($000) $2,507 Avg Close $7.48 Range $6.02 - $8.83
Q1 2022
Shares 371,635 Value ($000) $2,880 Avg Close $6.86 Range $5.88 - $8.13
Q4 2021
Shares 362,206 Value ($000) $2,144 Avg Close $6.74 Range $5.45 - $8.11
Q3 2021
Shares 350,760 Value ($000) $2,641 Avg Close $7.06 Range $5.89 - $9.45
Q1 2020
Shares 119,686 Value ($000) $807 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 119,686 Value ($000) $2,566 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 116,342 Value ($000) $2,808 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 114,168 Value ($000) $2,962 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 95,851 Value ($000) $2,254 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 95,851 Value ($000) $1,877 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 70,251 Value ($000) $2,195 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 70,251 Value ($000) $2,230 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 75,826 Value ($000) $2,233 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 75,365 Value ($000) $2,360 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 57,529 Value ($000) $1,606 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 57,108 Value ($000) $1,553 Avg Close $20.69 Range $17.92 - $23.26