TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,813 Value ($000) $1,017 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 31,345 Value ($000) $1,237 Avg Close $36.52 Range $31.80 - $41.25

Q2 2025

Shares 9,560 Value ($000) $329 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 27,350 Value ($000) $867 Avg Close $29.81 Range $24.47 - $33.25

Q2 2024

Shares 19,825 Value ($000) $518 Avg Close $25.50 Range $23.65 - $26.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,813	$1,017	$42.20	$35.25 - $47.33
Q3 2025	31,345	$1,237	$36.52	$31.80 - $41.25
Q2 2025	9,560	$329	$30.06	$22.03 - $35.62
Q1 2025	27,350	$867	$29.81	$24.47 - $33.25
Q2 2024	19,825	$518	$25.50	$23.65 - $26.99