TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,378,536 Value ($000) $62,296 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 1,315,766 Value ($000) $52,525 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 1,116,519 Value ($000) $38,453 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 222,565 Value ($000) $6,940 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 169,826 Value ($000) $4,916 Avg Close $28.27 Range $24.70 - $32.45
Q1 2023
Shares 32,877 Value ($000) $449 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 363,842 Value ($000) $4,435 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 1,196,245 Value ($000) $10,121 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 1,712,682 Value ($000) $11,989 Avg Close $7.48 Range $6.02 - $8.83
Q1 2022
Shares 2,046,580 Value ($000) $15,861 Avg Close $6.86 Range $5.88 - $8.13
Q4 2021
Shares 1,494,717 Value ($000) $8,846 Avg Close $6.74 Range $5.45 - $8.11
Q3 2021
Shares 43,899 Value ($000) $288 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 331,322 Value ($000) $2,506 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 1,464,787 Value ($000) $9,542 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 2,527,026 Value ($000) $20,135 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 1,590,902 Value ($000) $8,999 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 1,198,445 Value ($000) $7,631 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 553,910 Value ($000) $3,835 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 8,878,789 Value ($000) $168,229 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 9,260,133 Value ($000) $207,698 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 10,117,477 Value ($000) $229,494 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 5,270,470 Value ($000) $110,509 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 78,370 Value ($000) $1,383 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 95,676 Value ($000) $2,665 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 78,370 Value ($000) $2,108 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 78,370 Value ($000) $1,852 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 69,570 Value ($000) $1,798 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 74,570 Value ($000) $1,775 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 74,570 Value ($000) $1,770 Avg Close $20.69 Range $17.92 - $23.26