TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 13,636 Value ($000) $426 Avg Close $21.12 Range $18.85 - $23.24

Q2 2018

Shares 23,933 Value ($000) $760 Avg Close $22.11 Range $19.47 - $23.70

Q1 2018

Shares 18,776 Value ($000) $553 Avg Close $21.36 Range $19.27 - $24.01

Q4 2017

Shares 21,534 Value ($000) $674 Avg Close $19.03 Range $16.75 - $21.68

Q3 2017

Shares 25,401 Value ($000) $709 Avg Close $18.41 Range $17.18 - $19.92

Q2 2017

Shares 36,200 Value ($000) $985 Avg Close $20.69 Range $17.92 - $23.26

Q1 2017

Shares 47,077 Value ($000) $1,530 Avg Close $22.64 Range $20.90 - $25.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	13,636	$426	$21.12	$18.85 - $23.24
Q2 2018	23,933	$760	$22.11	$19.47 - $23.70
Q1 2018	18,776	$553	$21.36	$19.27 - $24.01
Q4 2017	21,534	$674	$19.03	$16.75 - $21.68
Q3 2017	25,401	$709	$18.41	$17.18 - $19.92
Q2 2017	36,200	$985	$20.69	$17.92 - $23.26
Q1 2017	47,077	$1,530	$22.64	$20.90 - $25.32