TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,200 Value ($000) $276 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 6,650 Value ($000) $262 Avg Close $36.52 Range $31.80 - $41.25
Q4 2023
Shares 17,893 Value ($000) $360 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 27,200 Value ($000) $553 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 55,100 Value ($000) $916 Avg Close $13.84 Range $12.41 - $16.51
Q1 2023
Shares 96,600 Value ($000) $1,319 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 74,300 Value ($000) $906 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 78,300 Value ($000) $662 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 108,300 Value ($000) $729 Avg Close $7.48 Range $6.02 - $8.83
Q1 2022
Shares 20,000 Value ($000) $155 Avg Close $6.86 Range $5.88 - $8.13
Q4 2021
Shares 12,000 Value ($000) $71 Avg Close $6.74 Range $5.45 - $8.11
Q3 2021
Shares 12,000 Value ($000) $90 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 12,000 Value ($000) $109 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 12,000 Value ($000) $93 Avg Close $8.02 Range $6.59 - $9.52
Q2 2019
Shares 4,000 Value ($000) $104 Avg Close $16.60 Range $14.70 - $18.36
Q3 2018
Shares 9,862 Value ($000) $308 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 9,862 Value ($000) $313 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 9,862 Value ($000) $290 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 12,462 Value ($000) $391 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 12,462 Value ($000) $348 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 12,462 Value ($000) $339 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 12,462 Value ($000) $405 Avg Close $22.64 Range $20.90 - $25.32