TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 82,128 Value ($000) $1,743 Avg Close $14.86 Range $13.17 - $17.15

Q3 2019

Shares 74,873 Value ($000) $1,797 Avg Close $17.76 Range $15.77 - $20.19

Q2 2019

Shares 170,915 Value ($000) $4,395 Avg Close $16.60 Range $14.70 - $18.36

Q1 2019

Shares 124,107 Value ($000) $2,903 Avg Close $15.89 Range $13.28 - $17.33

Q4 2018

Shares 156,035 Value ($000) $3,151 Avg Close $17.41 Range $12.72 - $22.15

Q3 2018

Shares 160,454 Value ($000) $5,052 Avg Close $21.12 Range $18.85 - $23.24

Q2 2018

Shares 189,531 Value ($000) $6,046 Avg Close $22.11 Range $19.47 - $23.70

Q1 2018

Shares 21,521 Value ($000) $627 Avg Close $21.36 Range $19.27 - $24.01

Q4 2017

Shares 46,041 Value ($000) $1,429 Avg Close $19.03 Range $16.75 - $21.68

Q3 2017

Shares 44,860 Value ($000) $1,241 Avg Close $18.41 Range $17.18 - $19.92

Q2 2017

Shares 51,791 Value ($000) $1,409 Avg Close $20.69 Range $17.92 - $23.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	82,128	$1,743	$14.86	$13.17 - $17.15
Q3 2019	74,873	$1,797	$17.76	$15.77 - $20.19
Q2 2019	170,915	$4,395	$16.60	$14.70 - $18.36
Q1 2019	124,107	$2,903	$15.89	$13.28 - $17.33
Q4 2018	156,035	$3,151	$17.41	$12.72 - $22.15
Q3 2018	160,454	$5,052	$21.12	$18.85 - $23.24
Q2 2018	189,531	$6,046	$22.11	$19.47 - $23.70
Q1 2018	21,521	$627	$21.36	$19.27 - $24.01
Q4 2017	46,041	$1,429	$19.03	$16.75 - $21.68
Q3 2017	44,860	$1,241	$18.41	$17.18 - $19.92
Q2 2017	51,791	$1,409	$20.69	$17.92 - $23.26