TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,335 Value ($000) $817 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 18,949 Value ($000) $748 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 10,770 Value ($000) $371 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 13,531 Value ($000) $429 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 11,609 Value ($000) $336 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 16,685 Value ($000) $438 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 23,443 Value ($000) $613 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 24,898 Value ($000) $625 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 22,422 Value ($000) $452 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 29,621 Value ($000) $602 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 39,559 Value ($000) $657 Avg Close $13.84 Range $12.41 - $16.51
Q1 2023
Shares 41,510 Value ($000) $567 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 98,060 Value ($000) $1,195 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 85,379 Value ($000) $722 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 106,122 Value ($000) $714 Avg Close $7.48 Range $6.02 - $8.83
Q1 2022
Shares 122,671 Value ($000) $951 Avg Close $6.86 Range $5.88 - $8.13
Q4 2021
Shares 110,690 Value ($000) $655 Avg Close $6.74 Range $5.45 - $8.11
Q3 2021
Shares 91,828 Value ($000) $691 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 177,536 Value ($000) $1,607 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 19,923 Value ($000) $154 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 53,240 Value ($000) $500 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 57,954 Value ($000) $366 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 56,364 Value ($000) $386 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 26,484 Value ($000) $179 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 27,515 Value ($000) $590 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 26,170 Value ($000) $632 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 26,845 Value ($000) $696 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 27,022 Value ($000) $636 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 25,843 Value ($000) $506 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 30,671 Value ($000) $958 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 65,397 Value ($000) $2,076 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 29,650 Value ($000) $873 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 34,997 Value ($000) $1,096 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 35,027 Value ($000) $978 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 37,911 Value ($000) $1,031 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 43,251 Value ($000) $1,406 Avg Close $22.64 Range $20.90 - $25.32