TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 30,000 Value ($000) $202 Avg Close $10.56 Range $3.21 - $15.62

Q4 2019

Shares 30,000 Value ($000) $643 Avg Close $14.86 Range $13.17 - $17.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	30,000	$202	$10.56	$3.21 - $15.62
Q4 2019	30,000	$643	$14.86	$13.17 - $17.15