TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,284 Value ($000) $0 Avg Close $36.52 Range $31.80 - $41.25
Q4 2024
Shares 13,029 Value ($000) $0 Avg Close $28.27 Range $24.70 - $32.45
Q4 2020
Shares 16,211 Value ($000) $152 Avg Close $5.77 Range $3.73 - $7.50
Q4 2019
Shares 27,240 Value ($000) $584 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 26,916 Value ($000) $650 Avg Close $17.76 Range $15.77 - $20.19
Q3 2017
Shares 238,782 Value ($000) $6,667 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 170,531 Value ($000) $4,638 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 126,231 Value ($000) $4,103 Avg Close $22.64 Range $20.90 - $25.32