TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 731,002 Value ($000) $32,573 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 673,432 Value ($000) $26,567 Avg Close $36.52 Range $31.80 - $41.25
Q3 2024
Shares 30,764 Value ($000) $807 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 65,255 Value ($000) $1,706 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 70,372 Value ($000) $2 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 56,616 Value ($000) $1 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 13,474 Value ($000) $0 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 13,082 Value ($000) $0 Avg Close $13.84 Range $12.41 - $16.51
Q1 2023
Shares 17,076 Value ($000) $0 Avg Close $13.30 Range $11.13 - $15.73